Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 1:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 14:34:437072 021,004072 022,004002 030,002002 519,001002 547,502 572,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:34:407072 021,004072 022,004002 030,002002 519,001002 547,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:34:408071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:34:408071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 577,002002 578,004002 600,005082 649,50608
27.05.2026 14:31:427072 021,004072 022,004002 030,002002 519,001002 552,002 575,001002 577,002002 578,004002 600,005082 649,50608
27.05.2026 14:31:397072 021,004072 022,004002 030,002002 519,001002 552,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:31:397072 021,004072 022,004002 030,002002 519,001002 552,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:31:398071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:31:398071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:31:398071 060,006072 021,003072 022,003002 030,001002 519,002 575,002002 578,004002 600,005082 649,506082 650,00652
27.05.2026 14:28:437072 021,004072 022,004002 030,002002 519,001002 550,002 575,002002 578,004002 600,005082 649,506082 650,00652
27.05.2026 14:28:407072 021,004072 022,004002 030,002002 519,001002 550,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:28:408071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:28:408071 060,006072 021,003072 022,003002 030,001002 519,002 569,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:28:408071 060,006072 021,003072 022,003002 030,001002 519,002 569,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:22:477072 021,004072 022,004002 030,002002 519,001002 544,502 569,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:22:437072 021,004072 022,004002 030,002002 519,001002 544,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:22:418071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:22:418071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:22:418071 060,006072 021,003072 022,003002 030,001002 519,002 559,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:22:007072 021,004072 022,004002 030,002002 519,001002 534,502 559,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:22:007072 021,004072 022,004002 030,002002 519,001002 534,502 559,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:21:567072 021,004072 022,004002 030,002002 519,001002 534,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:21:567072 021,004072 022,004002 030,002002 519,001002 534,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:21:568071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:21:568071 060,006072 021,003072 022,003002 030,001002 519,002 558,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:17:287072 021,004072 022,004002 030,002002 519,001002 533,002 558,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:17:287072 021,004072 022,004002 030,002002 519,001002 533,002 558,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:17:257072 021,004072 022,004002 030,002002 519,001002 533,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:17:258071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:17:258071 060,006072 021,003072 022,003002 030,001002 519,002 561,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:17:258071 060,006072 021,003072 022,003002 030,001002 519,002 561,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:14:297072 021,004072 022,004002 030,002002 519,001002 536,002 561,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:14:297072 021,004072 022,004002 030,002002 519,001002 536,002 561,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:14:257072 021,004072 022,004002 030,002002 519,001002 536,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:14:258071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:14:258071 060,006072 021,003072 022,003002 030,001002 519,002 564,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:13:477072 021,004072 022,004002 030,002002 519,001002 539,002 564,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:13:437072 021,004072 022,004002 030,002002 519,001002 539,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:13:438071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:13:438071 060,006072 021,003072 022,003002 030,001002 519,002 566,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:12:157072 021,004072 022,004002 030,002002 519,001002 541,502 566,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:12:117072 021,004072 022,004002 030,002002 519,001002 541,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:12:118071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:12:118071 060,006072 021,003072 022,003002 030,001002 519,002 562,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:12:118071 060,006072 021,003072 022,003002 030,001002 519,002 562,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:10:447072 021,004072 022,004002 030,002002 519,001002 537,002 562,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:10:447072 021,004072 022,004002 030,002002 519,001002 537,002 562,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 14:10:417072 021,004072 022,004002 030,002002 519,001002 537,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:10:408071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552